AeroVironment Inc (AVAV)
165.98
+3.45
(+2.12%)
USD |
NASDAQ |
May 02, 16:00
168.35
+2.37
(+1.43%)
Pre-Market: 08:47
AeroVironment Price: 165.98 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 164.26 | 166.05 | 160.90 | 165.98 | 265403.0 |
May 01, 2024 | 159.17 | 164.72 | 157.18 | 162.53 | 445409.0 |
Apr 30, 2024 | 157.30 | 163.17 | 156.47 | 159.79 | 332778.0 |
Apr 29, 2024 | 159.40 | 162.50 | 157.64 | 159.24 | 419289.0 |
Apr 26, 2024 | 157.17 | 158.37 | 154.82 | 158.09 | 202622.0 |
Apr 25, 2024 | 155.51 | 156.28 | 153.00 | 155.64 | 275406.0 |
Apr 24, 2024 | 160.75 | 162.81 | 155.00 | 157.99 | 424581.0 |
Apr 23, 2024 | 150.91 | 159.33 | 150.91 | 158.30 | 586819.0 |
Apr 22, 2024 | 151.92 | 153.10 | 148.05 | 149.72 | 259797.0 |
Apr 19, 2024 | 147.29 | 152.56 | 147.29 | 150.02 | 376508.0 |
Apr 18, 2024 | 147.10 | 149.62 | 145.98 | 146.70 | 179041.0 |
Apr 17, 2024 | 150.40 | 150.45 | 144.87 | 146.62 | 174104.0 |
Apr 16, 2024 | 144.11 | 150.02 | 143.65 | 149.46 | 271804.0 |
Apr 15, 2024 | 149.76 | 149.76 | 145.20 | 146.12 | 225125.0 |
Apr 12, 2024 | 148.52 | 150.90 | 145.01 | 147.12 | 239160.0 |
Apr 11, 2024 | 148.32 | 149.37 | 145.23 | 148.49 | 167424.0 |
Apr 10, 2024 | 145.82 | 148.77 | 145.76 | 147.44 | 236977.0 |
Apr 09, 2024 | 151.03 | 152.00 | 147.22 | 149.85 | 193691.0 |
Apr 08, 2024 | 149.78 | 152.96 | 149.37 | 152.31 | 235652.0 |
Apr 05, 2024 | 147.33 | 148.77 | 146.01 | 148.53 | 262293.0 |
Apr 04, 2024 | 148.70 | 149.61 | 145.74 | 146.42 | 216358.0 |
Apr 03, 2024 | 145.56 | 147.28 | 144.64 | 146.90 | 212833.0 |
Apr 02, 2024 | 148.21 | 148.21 | 144.40 | 145.85 | 293003.0 |
Apr 01, 2024 | 155.11 | 155.40 | 148.74 | 149.42 | 177473.0 |
Mar 28, 2024 | 148.77 | 154.68 | 148.77 | 153.28 | 327931.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.72
Minimum
Mar 12 2020
182.25
Maximum
Mar 06 2024
88.72
Average
87.71
Median
Dec 12 2022
Price Benchmarks
Boeing Co | 178.85 |
Moog Inc | 162.22 |
Textron Inc | 85.37 |
Lockheed Martin Corp | 463.20 |
Leonardo DRS Inc | 20.99 |
Price Related Metrics
PS Ratio | 6.270 |
PEG Ratio | -0.034 |
Price to Book Value | 5.744 |
Price to Free Cash Flow | 470.19 |
Earnings Yield | -2.60% |
Market Cap | 4.670B |
PEGY Ratio | -0.034 |
Operating PE Ratio | 78.72 |