AeroVironment, Inc. (AVAV)
149.51
-9.22
(-5.81%)
USD |
NASDAQ |
Jul 24, 16:00
149.35
-0.16
(-0.11%)
After-Hours: 20:00
AeroVironment Price : 149.51 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 159.65 | 159.90 | 149.33 | 149.51 | 1.115M |
| Jul 23, 2026 | 153.04 | 162.30 | 152.00 | 158.73 | 1.654M |
| Jul 22, 2026 | 150.36 | 157.38 | 148.84 | 150.35 | 1.823M |
| Jul 21, 2026 | 141.74 | 150.74 | 140.95 | 148.84 | 1.585M |
| Jul 20, 2026 | 142.60 | 145.78 | 140.01 | 142.60 | 1.332M |
| Jul 17, 2026 | 144.77 | 148.35 | 142.02 | 142.20 | 1.265M |
| Jul 16, 2026 | 146.23 | 151.88 | 143.47 | 149.29 | 2.198M |
| Jul 15, 2026 | 143.00 | 148.96 | 139.10 | 141.22 | 1.308M |
| Jul 14, 2026 | 142.92 | 147.50 | 142.22 | 143.47 | 1.073M |
| Jul 13, 2026 | 144.08 | 146.00 | 141.15 | 141.80 | 1.243M |
| Jul 10, 2026 | 147.02 | 148.41 | 143.01 | 144.58 | 1.345M |
| Jul 09, 2026 | 153.00 | 153.51 | 146.13 | 148.40 | 2.301M |
| Jul 08, 2026 | 165.67 | 168.89 | 157.01 | 157.78 | 2.378M |
| Jul 07, 2026 | 175.00 | 177.10 | 162.40 | 162.53 | 2.251M |
| Jul 06, 2026 | 190.21 | 192.00 | 176.36 | 176.84 | 2.393M |
| Jul 02, 2026 | 180.25 | 200.38 | 176.60 | 190.89 | 4.167M |
| Jul 01, 2026 | 170.00 | 181.27 | 164.00 | 172.44 | 2.969M |
| Jun 30, 2026 | 176.50 | 178.50 | 157.79 | 165.07 | 8.036M |
| Jun 29, 2026 | 143.60 | 146.94 | 139.00 | 139.00 | 3.160M |
| Jun 26, 2026 | 135.72 | 143.37 | 135.72 | 137.95 | 5.877M |
| Jun 25, 2026 | 141.10 | 141.10 | 135.20 | 136.68 | 1.522M |
| Jun 24, 2026 | 147.75 | 148.66 | 141.73 | 142.18 | 1.079M |
| Jun 23, 2026 | 148.02 | 151.81 | 147.75 | 149.08 | 1.041M |
| Jun 22, 2026 | 160.75 | 163.83 | 150.36 | 151.33 | 2.370M |
| Jun 18, 2026 | 170.80 | 172.99 | 163.94 | 169.61 | 1.560M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lockheed Martin Corp. | 582.60 |
| Northrop Grumman Corp. | 542.24 |
| AEVEX Corp. | 14.29 |
| RTX Corp. | 212.79 |
| Textron, Inc. | 95.53 |
Price Related Metrics
| PS Ratio | 3.722 |
| Price to Book Value | 1.720 |
| Earnings Yield | -3.63% |
| Market Cap | 7.567B |