AeroVironment (AVAV) Price: 125.92

AeroVironment, Inc. (AVAV)

125.92 -0.81 (-0.64%) USD | NASDAQ | Oct 28, 16:00

125.26 -0.66 (-0.52%) After-Hours: 16:29

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	125.23	128.19	123.60	126.73	1.104M
Oct 26, 2026	122.39	125.75	120.34	125.45	1.217M
Oct 23, 2026	115.55	124.76	113.15	123.25	1.360M
Oct 22, 2026	117.26	122.22	114.26	117.70	1.531M
Oct 21, 2026	118.32	119.75	115.66	117.51	1.332M
Oct 20, 2026	117.50	121.00	116.30	117.63	1.139M
Oct 19, 2026	122.88	123.00	117.05	117.90	1.423M
Oct 16, 2026	123.78	124.90	120.46	121.79	1.239M
Oct 15, 2026	118.40	123.49	116.42	123.22	1.537M
Oct 14, 2026	125.60	129.77	120.20	120.60	1.732M
Oct 13, 2026	129.13	130.33	125.20	127.13	1.889M
Oct 12, 2026	137.10	137.50	131.50	131.51	1.776M
Oct 09, 2026	138.86	139.89	135.33	137.11	1.253M
Oct 08, 2026	137.64	139.62	135.75	137.60	1.243M
Oct 07, 2026	140.70	141.10	134.25	138.86	2.180M
Oct 06, 2026	138.71	145.44	138.00	143.54	1.578M
Oct 05, 2026	142.28	143.50	138.70	139.30	1.316M
Oct 02, 2026	141.64	142.72	138.31	140.82	1.278M
Oct 01, 2026	142.78	143.53	138.40	140.31	1.272M
Sep 30, 2026	143.52	145.48	142.02	142.22	1.438M
Sep 29, 2026	148.99	149.24	142.42	143.24	1.713M
Sep 28, 2026	149.77	151.30	147.02	147.23	1.097M
Sep 25, 2026	159.16	161.65	152.03	152.05	1.296M
Sep 24, 2026	153.03	160.29	151.50	158.55	895350.0
Sep 23, 2026	156.24	163.35	154.94	155.94	1.183M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks