AeroVironment, Inc. (AVAV)
146.71
-0.36
(-0.24%)
USD |
NASDAQ |
Sep 11, 16:00
146.27
-0.44
(-0.30%)
After-Hours: 20:00
AeroVironment Price : 146.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 145.91 | 147.13 | 138.31 | 146.71 | 4.619M |
| Sep 10, 2026 | 146.77 | 159.24 | 142.50 | 147.06 | 8.765M |
| Sep 09, 2026 | 149.05 | 150.04 | 139.77 | 140.80 | 5.014M |
| Sep 08, 2026 | 146.37 | 152.20 | 146.10 | 148.78 | 2.005M |
| Sep 04, 2026 | 145.63 | 148.02 | 143.30 | 144.65 | 1.540M |
| Sep 03, 2026 | 151.95 | 151.95 | 140.62 | 147.21 | 2.388M |
| Sep 02, 2026 | 144.10 | 147.16 | 140.91 | 145.39 | 1.530M |
| Sep 01, 2026 | 145.98 | 148.65 | 143.28 | 144.17 | 1.028M |
| Aug 31, 2026 | 145.71 | 149.22 | 145.35 | 148.35 | 859342.0 |
| Aug 28, 2026 | 152.16 | 152.50 | 146.30 | 147.94 | 1.188M |
| Aug 27, 2026 | 147.56 | 153.90 | 144.55 | 152.28 | 1.342M |
| Aug 26, 2026 | 146.50 | 150.61 | 146.41 | 146.88 | 1.010M |
| Aug 25, 2026 | 151.05 | 151.78 | 147.25 | 147.42 | 1.227M |
| Aug 24, 2026 | 159.61 | 159.61 | 148.14 | 148.20 | 1.238M |
| Aug 21, 2026 | 161.50 | 164.27 | 159.79 | 160.22 | 1.172M |
| Aug 20, 2026 | 170.11 | 170.12 | 155.81 | 159.79 | 1.630M |
| Aug 19, 2026 | 172.67 | 174.71 | 167.38 | 172.74 | 1.003M |
| Aug 18, 2026 | 175.53 | 182.65 | 173.63 | 174.14 | 773205.0 |
| Aug 17, 2026 | 191.98 | 191.99 | 180.66 | 181.13 | 1.081M |
| Aug 14, 2026 | 201.51 | 207.83 | 188.14 | 192.81 | 1.551M |
| Aug 13, 2026 | 190.00 | 194.30 | 185.68 | 189.43 | 911911.0 |
| Aug 12, 2026 | 196.82 | 196.82 | 191.18 | 193.81 | 1.040M |
| Aug 11, 2026 | 188.60 | 196.32 | 185.00 | 196.02 | 984394.0 |
| Aug 10, 2026 | 186.39 | 190.96 | 180.50 | 189.15 | 1.453M |
| Aug 07, 2026 | 172.70 | 187.50 | 168.74 | 186.73 | 1.916M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lockheed Martin Corp. | 524.19 |
| Northrop Grumman Corp. | 518.97 |
| AEVEX Corp. | 16.08 |
| The Boeing Co. | 210.45 |
| RTX Corp. | 197.68 |
Price Related Metrics
| PS Ratio | 3.659 |
| PEG Ratio | -0.0666 |
| Price to Book Value | 1.696 |
| Earnings Yield | -2.79% |
| Market Cap | 7.456B |
| PEGY Ratio | -0.0666 |
| Operating PE Ratio | 583.66 |